Cineline India Limited (CINELINE)
INR 86.92
(0.61%)
INR 86.92
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 141.56 | 147.0 | 139.59 | 141.53 | 212.39 Thousand |
| 24 Jun, 2024 | 130.36 | 142.5 | 128.87 | 141.11 | 189.44 Thousand |
| 21 Jun, 2024 | 131.78 | 132.05 | 128.0 | 131.45 | 39.39 Thousand |
| 20 Jun, 2024 | 129.81 | 134.19 | 127.0 | 128.72 | 58.98 Thousand |
| 19 Jun, 2024 | 132.7 | 133.96 | 126.0 | 129.81 | 67.71 Thousand |
| 18 Jun, 2024 | 135.9 | 135.9 | 130.05 | 130.07 | 46.58 Thousand |
| 14 Jun, 2024 | 134.7 | 138.0 | 129.81 | 132.94 | 146.36 Thousand |
| 13 Jun, 2024 | 127.0 | 134.0 | 127.0 | 132.54 | 76.32 Thousand |
| 12 Jun, 2024 | 127.5 | 131.19 | 127.25 | 127.92 | 34.68 Thousand |
| 11 Jun, 2024 | 125.99 | 131.8 | 124.14 | 128.53 | 42.9 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC