Cineline India Limited (CINELINE)
INR 85.19
(-3.33%)
INR 85.19
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 120.55 | 121.75 | 117.45 | 120.8 | 57.93 Thousand |
| 12 Apr, 2024 | 126.9 | 126.95 | 123.5 | 123.9 | 40.3 Thousand |
| 10 Apr, 2024 | 127.25 | 128.15 | 125.15 | 126.25 | 56.15 Thousand |
| 09 Apr, 2024 | 127.7 | 128.95 | 125.0 | 126.6 | 25.75 Thousand |
| 08 Apr, 2024 | 130.7 | 130.7 | 125.15 | 126.3 | 31.54 Thousand |
| 05 Apr, 2024 | 130.5 | 132.0 | 126.8 | 128.2 | 54.41 Thousand |
| 04 Apr, 2024 | 131.0 | 132.0 | 128.45 | 130.5 | 34.89 Thousand |
| 03 Apr, 2024 | 128.0 | 130.5 | 123.55 | 129.7 | 239.91 Thousand |
| 02 Apr, 2024 | 127.8 | 131.2 | 125.8 | 126.4 | 54.54 Thousand |
| 01 Apr, 2024 | 128.95 | 128.95 | 125.0 | 125.9 | 49.97 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC