Cineline India Limited (CINELINE)
INR 89.07
(6.02%)
INR 89.07
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 120.45 | 122.5 | 118.65 | 121.35 | 22.32 Thousand |
| 13 May, 2024 | 120.0 | 121.25 | 115.95 | 118.6 | 36.15 Thousand |
| 10 May, 2024 | 121.45 | 121.65 | 119.0 | 120.2 | 15.58 Thousand |
| 09 May, 2024 | 125.95 | 125.95 | 118.1 | 119.75 | 62.52 Thousand |
| 08 May, 2024 | 120.15 | 125.45 | 120.0 | 123.5 | 34.21 Thousand |
| 07 May, 2024 | 124.05 | 124.05 | 119.7 | 120.1 | 39.2 Thousand |
| 06 May, 2024 | 127.95 | 127.95 | 122.1 | 123.25 | 25.6 Thousand |
| 03 May, 2024 | 124.1 | 125.95 | 122.7 | 124.2 | 34.06 Thousand |
| 02 May, 2024 | 124.5 | 127.25 | 123.35 | 124.0 | 38.15 Thousand |
| 30 Apr, 2024 | 124.3 | 128.4 | 124.1 | 125.25 | 39.94 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC