INR 90.86
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2007 | 135.8 | 136.8 | 128.25 | 128.25 | 27.29 Thousand |
17 Aug, 2007 | 130.5 | 132.0 | 129.9 | 129.9 | 38.04 Thousand |
16 Aug, 2007 | 132.5 | 134.4 | 132.5 | 132.5 | 18.57 Thousand |
14 Aug, 2007 | 139.25 | 139.35 | 136.0 | 136.0 | 27.54 Thousand |
13 Aug, 2007 | 138.25 | 139.4 | 138.25 | 138.25 | 28.51 Thousand |
10 Aug, 2007 | 136.9 | 140.0 | 136.9 | 136.9 | 30.38 Thousand |
09 Aug, 2007 | 147.5 | 147.85 | 138.15 | 138.15 | 43.86 Thousand |
08 Aug, 2007 | 143.3 | 145.0 | 143.3 | 143.3 | 39.36 Thousand |
07 Aug, 2007 | 142.0 | 143.9 | 138.6 | 138.6 | 33.81 Thousand |
06 Aug, 2007 | 140.25 | 140.9 | 140.25 | 140.25 | 40.91 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC