Cineline India Limited (CINELINE)

INR 90.86

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 135.8 136.8 128.25 128.25 27.29 Thousand
17 Aug, 2007 130.5 132.0 129.9 129.9 38.04 Thousand
16 Aug, 2007 132.5 134.4 132.5 132.5 18.57 Thousand
14 Aug, 2007 139.25 139.35 136.0 136.0 27.54 Thousand
13 Aug, 2007 138.25 139.4 138.25 138.25 28.51 Thousand
10 Aug, 2007 136.9 140.0 136.9 136.9 30.38 Thousand
09 Aug, 2007 147.5 147.85 138.15 138.15 43.86 Thousand
08 Aug, 2007 143.3 145.0 143.3 143.3 39.36 Thousand
07 Aug, 2007 142.0 143.9 138.6 138.6 33.81 Thousand
06 Aug, 2007 140.25 140.9 140.25 140.25 40.91 Thousand