Cineline India Limited (CINELINE)

INR 90.86

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 140.85 143.85 140.0 140.0 44.79 Thousand
02 Aug, 2007 141.1 141.5 139.0 139.0 44.34 Thousand
01 Aug, 2007 147.0 147.0 138.15 138.15 54.4 Thousand
31 Jul, 2007 147.75 154.0 147.75 147.75 50.25 Thousand
30 Jul, 2007 146.2 150.0 146.2 146.2 45.6 Thousand
27 Jul, 2007 150.8 151.5 146.15 146.15 56.19 Thousand
26 Jul, 2007 155.0 157.95 152.5 152.5 88.39 Thousand
25 Jul, 2007 153.5 156.25 153.5 153.5 89.72 Thousand
24 Jul, 2007 154.0 156.2 153.15 153.15 89.23 Thousand
23 Jul, 2007 153.75 154.6 153.75 153.75 114.29 Thousand