Cineline India Limited (CINELINE)

INR 91.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 155.1 158.0 151.0 151.0 525.73 Thousand
22 May, 2007 159.4 159.5 153.5 153.5 360.52 Thousand
21 May, 2007 158.0 162.85 157.8 157.8 761.3 Thousand
18 May, 2007 157.5 161.3 157.5 157.5 778.98 Thousand
17 May, 2007 162.5 165.0 156.55 156.55 755.8 Thousand
16 May, 2007 164.4 165.9 160.25 160.25 1.3 Million
15 May, 2007 163.0 167.5 163.0 163.0 3.78 Million
14 May, 2007 155.0 159.35 152.8 152.8 1.06 Million
11 May, 2007 152.9 157.3 152.9 152.9 2.12 Million
10 May, 2007 150.0 155.35 150.0 150.0 2.23 Million