Cineline India Limited (CINELINE)

INR 91.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 150.0 152.8 150.0 150.0 422.8 Thousand
19 Jun, 2007 149.3 149.4 149.3 149.3 312.01 Thousand
18 Jun, 2007 150.55 150.55 146.0 146.0 253.77 Thousand
15 Jun, 2007 152.45 153.75 149.4 149.4 395.02 Thousand
14 Jun, 2007 151.05 152.95 151.05 151.05 566.64 Thousand
13 Jun, 2007 151.0 151.7 148.65 148.65 570.9 Thousand
12 Jun, 2007 158.5 158.5 151.85 151.85 699.94 Thousand
11 Jun, 2007 160.0 165.95 156.35 156.35 1.54 Million
08 Jun, 2007 159.0 161.55 157.7 157.7 571.91 Thousand
07 Jun, 2007 161.9 164.6 161.9 161.9 980.95 Thousand