Cineline India Limited (CINELINE)

INR 89.24

(-5.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 132.0 133.5 127.6 127.6 701.42 Thousand
28 Mar, 2007 130.3 133.45 130.3 130.3 899 Thousand
26 Mar, 2007 132.5 136.85 128.75 128.75 629.44 Thousand
23 Mar, 2007 133.7 134.9 133.7 133.7 1.59 Million
22 Mar, 2007 125.1 126.9 125.1 125.1 1.27 Million
21 Mar, 2007 118.75 119.4 117.7 117.7 231.7 Thousand
20 Mar, 2007 120.25 123.9 117.4 117.4 734.64 Thousand
16 Mar, 2007 120.0 122.5 116.0 116.0 772.43 Thousand
15 Mar, 2007 118.55 127.9 118.55 118.55 2.12 Million
14 Mar, 2007 114.2 116.35 114.2 114.2 769.8 Thousand