Cineline India Limited (CINELINE)

INR 91.96

(-5.97%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 179.05 179.5 165.35 165.35 2.2 Million
21 Feb, 2007 178.0 182.7 178.0 178.0 5.05 Million
20 Feb, 2007 179.4 184.45 175.9 175.9 7.89 Million
19 Feb, 2007 190.0 213.65 175.1 175.1 9.4 Million
15 Feb, 2007 182.8 182.8 182.8 182.8 7.77 Million