Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1550.0 1551.0 1520.4 1544.55 1.52 Million
12 Jun, 2024 1542.45 1549.0 1532.0 1540.95 1.57 Million
11 Jun, 2024 1545.0 1546.45 1527.0 1530.25 1.69 Million
10 Jun, 2024 1506.9 1540.85 1502.0 1534.25 2.75 Million
07 Jun, 2024 1484.0 1503.4 1479.3 1497.25 1.59 Million
06 Jun, 2024 1500.0 1501.0 1464.0 1477.0 1.6 Million
05 Jun, 2024 1490.0 1514.0 1466.85 1496.95 1.83 Million
04 Jun, 2024 1460.0 1476.95 1418.55 1462.55 2.04 Million
03 Jun, 2024 1482.0 1483.0 1446.05 1452.35 1.33 Million
31 May, 2024 1466.95 1472.7 1440.0 1447.2 3.27 Million