Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1395.0 1428.45 1386.7 1406.7 7.89 Million
14 May, 2024 1410.0 1410.0 1350.1 1357.35 3.72 Million
13 May, 2024 1371.0 1425.95 1369.55 1414.65 7.91 Million
10 May, 2024 1371.35 1396.9 1317.25 1339.55 5.08 Million
09 May, 2024 1387.85 1392.2 1353.0 1358.8 1.15 Million
08 May, 2024 1375.05 1398.15 1375.05 1384.75 1.49 Million
07 May, 2024 1423.4 1428.85 1377.75 1387.2 1.08 Million
06 May, 2024 1431.0 1431.85 1405.05 1423.4 929.3 Thousand
03 May, 2024 1428.0 1434.0 1415.2 1424.75 804.51 Thousand
02 May, 2024 1400.0 1426.0 1398.15 1420.05 1.54 Million