Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1166.3 1170.1 1158.8 1164.4 802.2 Thousand
13 Oct, 2023 1156.0 1169.2 1150.0 1167.75 940.54 Thousand
12 Oct, 2023 1179.05 1186.35 1152.45 1157.9 2.53 Million
11 Oct, 2023 1151.0 1175.0 1146.5 1171.95 1.46 Million
10 Oct, 2023 1160.1 1163.6 1150.5 1155.05 822.19 Thousand
09 Oct, 2023 1159.0 1166.85 1151.65 1159.5 822.11 Thousand
06 Oct, 2023 1165.0 1181.7 1160.45 1163.0 928.95 Thousand
05 Oct, 2023 1170.1 1172.95 1155.25 1161.1 1.44 Million
04 Oct, 2023 1178.1 1185.0 1161.3 1167.05 999.12 Thousand
03 Oct, 2023 1184.0 1185.7 1170.95 1182.8 1.58 Million