Cipla Limited (CIPLA.NS)

INR 1525.6

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1199.95 1206.1 1191.1 1200.0 1.72 Million
30 Oct, 2023 1186.0 1212.4 1177.5 1193.45 2.85 Million
27 Oct, 2023 1152.0 1197.9 1149.25 1174.25 1.77 Million
26 Oct, 2023 1154.8 1155.0 1132.0 1150.85 2.01 Million
25 Oct, 2023 1184.5 1188.75 1154.05 1157.45 1.43 Million
23 Oct, 2023 1200.0 1210.2 1178.45 1183.8 957.92 Thousand
20 Oct, 2023 1221.85 1221.85 1198.25 1200.2 692.06 Thousand
19 Oct, 2023 1210.5 1225.0 1189.65 1223.3 2.15 Million
18 Oct, 2023 1185.0 1219.45 1176.15 1210.6 7.36 Million
17 Oct, 2023 1168.0 1178.05 1160.65 1173.5 877.85 Thousand