Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1277.6 | 1338.0 | 1271.0 | 1328.9 | 318.4 Thousand |
| 21 May, 2025 | 1272.4 | 1285.8 | 1267.0 | 1274.5 | 53.82 Thousand |
| 20 May, 2025 | 1290.0 | 1300.0 | 1262.3 | 1267.2 | 69.26 Thousand |
| 19 May, 2025 | 1314.9 | 1314.9 | 1256.7 | 1286.1 | 104.61 Thousand |
| 16 May, 2025 | 1277.0 | 1312.0 | 1270.0 | 1294.2 | 97.91 Thousand |
| 15 May, 2025 | 1263.5 | 1285.1 | 1261.0 | 1276.5 | 79.53 Thousand |
| 14 May, 2025 | 1254.4 | 1276.7 | 1243.1 | 1263.1 | 105.69 Thousand |
| 13 May, 2025 | 1237.1 | 1254.4 | 1232.8 | 1248.2 | 63.35 Thousand |
| 12 May, 2025 | 1219.4 | 1248.0 | 1212.7 | 1237.1 | 89.31 Thousand |
| 09 May, 2025 | 1160.1 | 1197.9 | 1160.0 | 1189.5 | 71.44 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA