Clean Science and Technology Limited (CLEAN)

INR 1174.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1457.2 1463.6 1424.5 1454.2 62.5 Thousand
01 Jul, 2025 1470.0 1480.9 1443.1 1449.9 36.31 Thousand
30 Jun, 2025 1454.5 1480.0 1444.7 1465.6 76.24 Thousand
27 Jun, 2025 1478.0 1481.3 1452.1 1464.5 48.85 Thousand
26 Jun, 2025 1510.2 1512.7 1465.5 1473.1 65.56 Thousand
25 Jun, 2025 1451.2 1521.9 1445.0 1502.7 237.46 Thousand
24 Jun, 2025 1464.2 1464.2 1431.0 1450.8 87.12 Thousand
23 Jun, 2025 1392.0 1442.0 1392.0 1434.2 66.76 Thousand
20 Jun, 2025 1409.0 1441.9 1394.9 1406.8 168.16 Thousand
19 Jun, 2025 1441.1 1457.3 1409.5 1418.1 60.3 Thousand