Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1497.2 | 1566.0 | 1485.3 | 1538.6 | 165.36 Thousand |
| 04 Jun, 2025 | 1476.0 | 1511.8 | 1470.0 | 1489.3 | 73.14 Thousand |
| 03 Jun, 2025 | 1500.0 | 1525.2 | 1475.0 | 1480.3 | 92.22 Thousand |
| 02 Jun, 2025 | 1555.0 | 1562.9 | 1493.0 | 1505.9 | 116.58 Thousand |
| 30 May, 2025 | 1470.0 | 1600.0 | 1449.6 | 1549.2 | 356.33 Thousand |
| 29 May, 2025 | 1426.7 | 1490.9 | 1422.0 | 1466.9 | 318.02 Thousand |
| 28 May, 2025 | 1422.9 | 1447.7 | 1416.2 | 1425.7 | 92.49 Thousand |
| 27 May, 2025 | 1406.0 | 1450.0 | 1399.1 | 1424.5 | 178.02 Thousand |
| 26 May, 2025 | 1411.0 | 1438.8 | 1399.3 | 1425.3 | 216.9 Thousand |
| 23 May, 2025 | 1337.0 | 1454.0 | 1330.0 | 1433.2 | 1.57 Million |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA