Clean Science and Technology Limited (CLEAN)
INR 1164.9
(-1.69%)
INR 1164.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 1880.0 | 1913.7 | 1850.0 | 1873.3 | 130.75 Thousand |
| 22 Feb, 2022 | 1870.0 | 1924.7 | 1845.0 | 1862.35 | 221.04 Thousand |
| 21 Feb, 2022 | 2000.05 | 2007.55 | 1920.0 | 1936.7 | 122.93 Thousand |
| 18 Feb, 2022 | 2027.0 | 2056.4 | 2000.0 | 2013.25 | 76.11 Thousand |
| 17 Feb, 2022 | 2075.0 | 2105.4 | 2025.15 | 2059.2 | 210.24 Thousand |
| 16 Feb, 2022 | 2000.0 | 2073.8 | 2000.0 | 2052.45 | 292.56 Thousand |
| 15 Feb, 2022 | 1991.1 | 2023.0 | 1931.25 | 1974.85 | 355.68 Thousand |
| 14 Feb, 2022 | 2022.2 | 2045.0 | 1970.0 | 1980.65 | 241.12 Thousand |
| 11 Feb, 2022 | 2160.0 | 2160.0 | 2060.0 | 2090.4 | 266.4 Thousand |
| 10 Feb, 2022 | 2198.0 | 2227.0 | 2165.0 | 2171.2 | 117.97 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA