Clean Science and Technology Limited (CLEAN)

INR 1180.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 2324.0 2338.8 2160.0 2208.1 378.31 Thousand
07 Feb, 2022 2318.0 2329.65 2255.0 2307.8 212.53 Thousand
04 Feb, 2022 2298.0 2361.1 2295.0 2332.95 165.77 Thousand
03 Feb, 2022 2305.0 2318.0 2277.0 2292.2 77.15 Thousand
02 Feb, 2022 2268.0 2337.8 2260.0 2305.25 146.59 Thousand
01 Feb, 2022 2258.4 2273.15 2217.2 2246.05 129.9 Thousand
31 Jan, 2022 2316.0 2316.0 2222.0 2230.2 126.26 Thousand
28 Jan, 2022 2297.3 2357.5 2271.0 2280.75 166.05 Thousand
27 Jan, 2022 2284.9 2329.55 2215.6 2285.25 133.02 Thousand
25 Jan, 2022 2150.05 2319.55 2121.25 2307.3 198.06 Thousand