INR 1180.9
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 2324.0 | 2338.8 | 2160.0 | 2208.1 | 378.31 Thousand |
07 Feb, 2022 | 2318.0 | 2329.65 | 2255.0 | 2307.8 | 212.53 Thousand |
04 Feb, 2022 | 2298.0 | 2361.1 | 2295.0 | 2332.95 | 165.77 Thousand |
03 Feb, 2022 | 2305.0 | 2318.0 | 2277.0 | 2292.2 | 77.15 Thousand |
02 Feb, 2022 | 2268.0 | 2337.8 | 2260.0 | 2305.25 | 146.59 Thousand |
01 Feb, 2022 | 2258.4 | 2273.15 | 2217.2 | 2246.05 | 129.9 Thousand |
31 Jan, 2022 | 2316.0 | 2316.0 | 2222.0 | 2230.2 | 126.26 Thousand |
28 Jan, 2022 | 2297.3 | 2357.5 | 2271.0 | 2280.75 | 166.05 Thousand |
27 Jan, 2022 | 2284.9 | 2329.55 | 2215.6 | 2285.25 | 133.02 Thousand |
25 Jan, 2022 | 2150.05 | 2319.55 | 2121.25 | 2307.3 | 198.06 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA