Clean Science and Technology Limited (CLEAN)
INR 1169.1
(0.74%)
INR 1169.1
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2268.0 | 2337.8 | 2260.0 | 2305.25 | 146.59 Thousand |
| 01 Feb, 2022 | 2258.4 | 2273.15 | 2217.2 | 2246.05 | 129.9 Thousand |
| 31 Jan, 2022 | 2316.0 | 2316.0 | 2222.0 | 2230.2 | 126.26 Thousand |
| 28 Jan, 2022 | 2297.3 | 2357.5 | 2271.0 | 2280.75 | 166.05 Thousand |
| 27 Jan, 2022 | 2284.9 | 2329.55 | 2215.6 | 2285.25 | 133.02 Thousand |
| 25 Jan, 2022 | 2150.05 | 2319.55 | 2121.25 | 2307.3 | 198.06 Thousand |
| 24 Jan, 2022 | 2388.45 | 2394.7 | 2196.6 | 2226.05 | 310.01 Thousand |
| 21 Jan, 2022 | 2410.0 | 2460.0 | 2358.05 | 2382.85 | 141.51 Thousand |
| 20 Jan, 2022 | 2415.0 | 2468.0 | 2413.5 | 2433.7 | 113.36 Thousand |
| 19 Jan, 2022 | 2434.9 | 2434.9 | 2340.05 | 2413.5 | 703.88 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA