Clean Science and Technology Limited (CLEAN)
INR 1196.8
(-2.22%)
INR 1196.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1545.0 | 1563.35 | 1466.0 | 1484.65 | 431.16 Thousand |
| 20 Aug, 2021 | 1580.0 | 1599.0 | 1526.6 | 1544.1 | 365.36 Thousand |
| 18 Aug, 2021 | 1512.0 | 1597.9 | 1470.0 | 1544.65 | 1.36 Million |
| 17 Aug, 2021 | 1535.0 | 1552.0 | 1490.0 | 1496.95 | 327.59 Thousand |
| 16 Aug, 2021 | 1620.0 | 1621.55 | 1519.0 | 1527.7 | 539.67 Thousand |
| 13 Aug, 2021 | 1582.0 | 1635.0 | 1570.45 | 1612.35 | 289.24 Thousand |
| 12 Aug, 2021 | 1580.0 | 1598.0 | 1557.4 | 1576.95 | 153.64 Thousand |
| 11 Aug, 2021 | 1520.0 | 1593.5 | 1435.6 | 1575.35 | 678.5 Thousand |
| 10 Aug, 2021 | 1617.9 | 1629.0 | 1510.0 | 1520.45 | 643.53 Thousand |
| 09 Aug, 2021 | 1664.9 | 1681.0 | 1575.7 | 1602.4 | 499.92 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA