Clean Science and Technology Limited (CLEAN)
INR 1180.9
(-3.99%)
INR 1180.9
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 1705.0 | 1849.85 | 1700.0 | 1813.85 | 1.87 Million |
| 14 Sep, 2021 | 1681.05 | 1706.95 | 1678.0 | 1698.4 | 478.06 Thousand |
| 13 Sep, 2021 | 1660.0 | 1706.6 | 1647.8 | 1671.85 | 308.42 Thousand |
| 09 Sep, 2021 | 1610.0 | 1678.35 | 1596.3 | 1656.9 | 554.69 Thousand |
| 08 Sep, 2021 | 1627.0 | 1631.45 | 1592.1 | 1613.75 | 199.81 Thousand |
| 07 Sep, 2021 | 1659.0 | 1659.25 | 1595.0 | 1619.55 | 250.65 Thousand |
| 06 Sep, 2021 | 1626.8 | 1680.0 | 1626.1 | 1653.05 | 505.37 Thousand |
| 03 Sep, 2021 | 1572.9 | 1649.5 | 1572.9 | 1620.45 | 858.68 Thousand |
| 02 Sep, 2021 | 1504.0 | 1579.0 | 1500.05 | 1560.8 | 618.05 Thousand |
| 01 Sep, 2021 | 1525.15 | 1544.5 | 1490.0 | 1498.2 | 391.72 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA