Clean Science and Technology Limited (CLEAN)
INR 1176.4
(-1.8%)
INR 1176.4
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 2140.0 | 2219.0 | 2096.3 | 2122.35 | 984.44 Thousand |
| 22 Sep, 2021 | 2124.0 | 2182.0 | 2082.1 | 2122.6 | 1.22 Million |
| 21 Sep, 2021 | 1935.0 | 2129.9 | 1881.0 | 2097.85 | 1.89 Million |
| 20 Sep, 2021 | 1855.0 | 1988.0 | 1805.2 | 1927.35 | 1.09 Million |
| 17 Sep, 2021 | 1967.2 | 1983.6 | 1846.9 | 1881.8 | 939.2 Thousand |
| 16 Sep, 2021 | 1845.0 | 1964.0 | 1837.25 | 1947.65 | 1.66 Million |
| 15 Sep, 2021 | 1705.0 | 1849.85 | 1700.0 | 1813.85 | 1.87 Million |
| 14 Sep, 2021 | 1681.05 | 1706.95 | 1678.0 | 1698.4 | 478.06 Thousand |
| 13 Sep, 2021 | 1660.0 | 1706.6 | 1647.8 | 1671.85 | 308.42 Thousand |
| 09 Sep, 2021 | 1610.0 | 1678.35 | 1596.3 | 1656.9 | 554.69 Thousand |
CLEDUCATE
CLSEL
CLSL-SM
CINELINE
CINEVISTA
CIPLA