CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 94.01 95.44 92.82 93.3 20.83 Thousand
23 Apr, 2025 95.53 96.62 93.16 94.76 68.01 Thousand
22 Apr, 2025 92.74 96.77 92.74 95.53 79.22 Thousand
21 Apr, 2025 93.3 94.0 91.3 92.28 84.63 Thousand
17 Apr, 2025 94.63 96.29 91.25 93.75 119.02 Thousand
16 Apr, 2025 88.0 97.0 88.0 94.63 104.62 Thousand
15 Apr, 2025 87.7 89.78 87.5 88.23 67.56 Thousand
11 Apr, 2025 81.65 88.86 81.65 85.77 173.23 Thousand
09 Apr, 2025 80.1 84.84 74.7 80.96 206.48 Thousand
08 Apr, 2025 78.87 81.99 76.59 81.34 54.58 Thousand