CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.25 | 81.89 | 78.0 | 80.72 | 35.47 Thousand |
| 08 May, 2025 | 84.0 | 86.09 | 81.03 | 81.72 | 25.24 Thousand |
| 07 May, 2025 | 81.44 | 84.9 | 79.9 | 82.45 | 42.05 Thousand |
| 06 May, 2025 | 84.8 | 85.89 | 80.2 | 81.36 | 45.54 Thousand |
| 05 May, 2025 | 83.0 | 87.98 | 82.23 | 84.61 | 40.83 Thousand |
| 02 May, 2025 | 84.16 | 85.39 | 83.0 | 83.32 | 18 Thousand |
| 30 Apr, 2025 | 86.0 | 86.0 | 83.51 | 84.6 | 20.81 Thousand |
| 29 Apr, 2025 | 88.27 | 90.3 | 86.0 | 86.37 | 22.28 Thousand |
| 28 Apr, 2025 | 86.8 | 88.58 | 86.0 | 86.71 | 37.63 Thousand |
| 25 Apr, 2025 | 93.75 | 93.79 | 86.88 | 87.77 | 86.33 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK