CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 106.0 115.0 106.0 106.19 126.98 Thousand
08 Jan, 2025 110.95 110.95 106.1 107.94 61.27 Thousand
07 Jan, 2025 108.5 110.2 107.43 109.63 71.32 Thousand
06 Jan, 2025 115.22 116.55 107.86 108.4 113.38 Thousand
03 Jan, 2025 118.95 119.58 115.18 116.21 44.3 Thousand
02 Jan, 2025 115.24 119.9 114.07 119.23 132.63 Thousand
01 Jan, 2025 113.52 117.49 113.15 114.93 45.85 Thousand
31 Dec, 2024 113.13 115.7 111.66 113.97 68.28 Thousand
30 Dec, 2024 119.9 119.9 112.0 114.29 40.91 Thousand
27 Dec, 2024 116.9 117.65 114.01 115.2 64.28 Thousand