CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 111.1 118.6 111.1 116.69 203.84 Thousand
24 Dec, 2024 113.93 114.8 109.32 111.48 153.97 Thousand
23 Dec, 2024 118.1 119.99 111.15 113.93 134.05 Thousand
20 Dec, 2024 120.6 122.9 118.03 118.74 167.22 Thousand
19 Dec, 2024 118.13 126.0 118.03 121.63 178.38 Thousand
18 Dec, 2024 125.0 129.5 118.42 120.45 274.6 Thousand
17 Dec, 2024 126.37 128.99 124.0 125.37 163.39 Thousand
16 Dec, 2024 128.5 136.98 118.23 128.18 1.47 Million
13 Dec, 2024 116.84 122.68 114.0 122.68 85.62 Thousand
12 Dec, 2024 119.23 120.99 115.0 116.84 47.42 Thousand