CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 124.0 125.0 124.0 124.11 13.23 Thousand
13 Sep, 2024 120.98 125.0 119.0 121.79 192.95 Thousand
12 Sep, 2024 124.35 128.48 119.0 119.49 388.05 Thousand
11 Sep, 2024 123.0 132.6 120.79 124.23 2.21 Million
10 Sep, 2024 127.0 128.4 119.0 119.47 2.51 Million
09 Sep, 2024 104.19 123.79 101.0 123.04 6.09 Million
08 Sep, 2024 104.19 123.79 101.0 123.04 6.09 Million
06 Sep, 2024 104.85 106.6 101.43 103.16 1.07 Million
05 Sep, 2024 101.75 107.3 98.4 105.08 1.57 Million
04 Sep, 2024 98.98 104.77 95.25 100.24 1.57 Million