CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 122.5 | 124.7 | 117.03 | 124.13 | 161.39 Thousand |
| 11 Oct, 2024 | 120.91 | 121.67 | 117.6 | 121.67 | 45.05 Thousand |
| 10 Oct, 2024 | 113.49 | 115.88 | 112.0 | 115.88 | 44.22 Thousand |
| 09 Oct, 2024 | 114.81 | 114.81 | 110.1 | 110.37 | 54.7 Thousand |
| 08 Oct, 2024 | 110.1 | 115.0 | 109.0 | 114.81 | 57.51 Thousand |
| 07 Oct, 2024 | 115.0 | 115.0 | 109.3 | 110.46 | 91.09 Thousand |
| 04 Oct, 2024 | 114.25 | 115.88 | 110.0 | 115.04 | 206.79 Thousand |
| 03 Oct, 2024 | 114.99 | 115.0 | 110.0 | 110.37 | 41.97 Thousand |
| 01 Oct, 2024 | 116.0 | 117.8 | 111.1 | 114.19 | 53.92 Thousand |
| 30 Sep, 2024 | 115.99 | 118.99 | 110.11 | 113.85 | 476.94 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK