CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 99.65 101.48 95.15 99.32 878.5 Thousand
02 Sep, 2024 97.5 103.0 97.0 99.18 497.66 Thousand
01 Sep, 2024 97.5 103.0 97.0 99.18 497.66 Thousand
30 Aug, 2024 100.8 103.7 96.17 96.9 1.94 Million
29 Aug, 2024 95.5 96.1 90.21 94.63 1.94 Million
28 Aug, 2024 92.75 95.99 91.0 94.6 928.95 Thousand
27 Aug, 2024 88.98 93.46 84.0 90.93 928.95 Thousand
26 Aug, 2024 79.11 88.2 79.11 87.89 771.17 Thousand
25 Aug, 2024 79.11 88.2 79.11 87.89 442.81 Thousand
23 Aug, 2024 81.01 82.2 79.01 80.1 82.97 Thousand