CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 80.0 83.0 80.0 81.09 146.1 Thousand
09 Aug, 2024 82.2 83.63 79.9 81.02 127.2 Thousand
08 Aug, 2024 82.3 84.45 81.4 82.16 233.68 Thousand
07 Aug, 2024 85.63 87.42 82.99 83.85 155.07 Thousand
06 Aug, 2024 86.05 89.64 84.2 85.3 93.53 Thousand
05 Aug, 2024 87.81 87.9 84.12 85.37 144.39 Thousand
02 Aug, 2024 91.99 92.02 87.97 88.7 97.05 Thousand
01 Aug, 2024 89.8 94.0 88.3 92.02 208.22 Thousand
31 Jul, 2024 91.42 92.19 89.0 89.63 123.05 Thousand
30 Jul, 2024 92.0 93.44 91.0 91.42 104.65 Thousand