CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.65 | 79.59 | 70.65 | 75.28 | 178.8 Thousand |
| 04 Apr, 2025 | 85.56 | 86.04 | 80.6 | 82.95 | 98.93 Thousand |
| 03 Apr, 2025 | 89.0 | 89.0 | 84.3 | 86.51 | 65.01 Thousand |
| 02 Apr, 2025 | 83.7 | 87.0 | 81.6 | 84.83 | 308.09 Thousand |
| 01 Apr, 2025 | 78.74 | 85.75 | 78.74 | 84.48 | 103.54 Thousand |
| 28 Mar, 2025 | 78.8 | 81.87 | 78.01 | 78.74 | 345.87 Thousand |
| 27 Mar, 2025 | 71.02 | 78.26 | 70.35 | 78.26 | 345.89 Thousand |
| 26 Mar, 2025 | 73.89 | 74.01 | 70.76 | 71.15 | 189.56 Thousand |
| 25 Mar, 2025 | 73.7 | 73.95 | 72.0 | 72.31 | 146.77 Thousand |
| 24 Mar, 2025 | 71.9 | 75.72 | 71.9 | 73.25 | 167.44 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK