CL Educate Limited (CLEDUCATE.NS)

INR 83.32

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 93.65 93.77 91.0 91.54 92.92 Thousand
26 Jul, 2024 91.61 95.2 90.7 92.03 143.07 Thousand
25 Jul, 2024 91.5 93.46 90.16 91.86 118.95 Thousand
24 Jul, 2024 91.45 93.4 90.22 91.59 129.66 Thousand
23 Jul, 2024 92.75 95.9 86.11 91.84 204.37 Thousand
22 Jul, 2024 95.75 96.08 91.0 91.86 157.18 Thousand
19 Jul, 2024 95.55 103.35 92.73 95.75 1.35 Million
18 Jul, 2024 90.11 96.2 86.51 95.26 521.73 Thousand
16 Jul, 2024 92.99 92.99 89.51 89.8 124.78 Thousand
15 Jul, 2024 96.0 96.0 90.51 92.0 101.57 Thousand