CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 83.92 | 84.99 | 82.7 | 83.26 | 23.59 Thousand |
| 27 Jun, 2024 | 84.05 | 85.0 | 82.55 | 83.58 | 56.07 Thousand |
| 26 Jun, 2024 | 85.0 | 86.89 | 83.63 | 84.43 | 33.93 Thousand |
| 25 Jun, 2024 | 86.0 | 87.9 | 85.01 | 85.33 | 36.73 Thousand |
| 24 Jun, 2024 | 88.0 | 89.88 | 85.25 | 85.9 | 73.5 Thousand |
| 21 Jun, 2024 | 88.8 | 90.22 | 86.83 | 88.2 | 79.4 Thousand |
| 20 Jun, 2024 | 95.7 | 95.7 | 87.1 | 87.69 | 170.42 Thousand |
| 19 Jun, 2024 | 89.17 | 90.0 | 85.61 | 86.34 | 121.87 Thousand |
| 18 Jun, 2024 | 88.55 | 89.8 | 88.0 | 88.51 | 53.08 Thousand |
| 14 Jun, 2024 | 87.54 | 89.4 | 87.0 | 88.55 | 111.96 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK