CL Educate Limited (CLEDUCATE.NS)
INR 83.32
(-1.51%)
INR 83.32
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 86.15 | 91.0 | 85.85 | 86.25 | 122.72 Thousand |
| 29 Feb, 2024 | 85.6 | 88.0 | 85.6 | 86.9 | 59.34 Thousand |
| 28 Feb, 2024 | 91.0 | 91.0 | 84.0 | 86.5 | 154.88 Thousand |
| 27 Feb, 2024 | 90.0 | 92.45 | 89.8 | 89.95 | 54.72 Thousand |
| 26 Feb, 2024 | 91.6 | 92.8 | 89.8 | 90.6 | 30.64 Thousand |
| 23 Feb, 2024 | 91.0 | 92.9 | 90.65 | 91.4 | 26.65 Thousand |
| 22 Feb, 2024 | 93.0 | 93.0 | 89.8 | 90.85 | 107.22 Thousand |
| 21 Feb, 2024 | 93.0 | 94.0 | 90.35 | 92.0 | 118.03 Thousand |
| 20 Feb, 2024 | 92.0 | 94.2 | 90.95 | 92.35 | 71.41 Thousand |
| 19 Feb, 2024 | 91.0 | 94.0 | 90.5 | 91.6 | 48.93 Thousand |
UD2
9330
000564
ORGANICREC
UEIC
R3NK