INR 3.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2018 | 135.0 | 139.0 | 129.0 | 130.6 | 10.62 Thousand |
19 Oct, 2018 | 128.6 | 137.0 | 128.55 | 134.95 | 11.66 Thousand |
17 Oct, 2018 | 143.8 | 143.85 | 132.0 | 133.8 | 44.18 Thousand |
16 Oct, 2018 | 145.15 | 149.75 | 138.5 | 140.05 | 80.11 Thousand |
15 Oct, 2018 | 129.8 | 152.0 | 129.05 | 145.15 | 182.92 Thousand |
12 Oct, 2018 | 122.75 | 129.9 | 121.4 | 126.7 | 31.51 Thousand |
11 Oct, 2018 | 124.9 | 124.9 | 114.95 | 119.85 | 49.11 Thousand |
10 Oct, 2018 | 120.9 | 130.0 | 120.9 | 126.4 | 21.88 Thousand |
09 Oct, 2018 | 128.35 | 130.0 | 117.0 | 120.9 | 35.51 Thousand |
08 Oct, 2018 | 133.0 | 133.0 | 122.15 | 125.75 | 14.82 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM