INR 3.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2018 | 174.4 | 174.4 | 166.35 | 168.1 | 21.77 Thousand |
18 Sep, 2018 | 179.05 | 183.5 | 169.6 | 171.6 | 118.54 Thousand |
17 Sep, 2018 | 172.8 | 179.6 | 172.05 | 178.25 | 33.87 Thousand |
14 Sep, 2018 | 172.8 | 177.0 | 172.5 | 173.15 | 18.59 Thousand |
12 Sep, 2018 | 174.45 | 175.0 | 170.5 | 171.3 | 25.81 Thousand |
11 Sep, 2018 | 177.1 | 182.1 | 172.2 | 173.1 | 58.09 Thousand |
10 Sep, 2018 | 182.05 | 184.7 | 174.8 | 175.65 | 74.48 Thousand |
07 Sep, 2018 | 175.0 | 184.4 | 172.0 | 181.1 | 107.26 Thousand |
06 Sep, 2018 | 174.95 | 175.0 | 171.15 | 174.3 | 36.61 Thousand |
05 Sep, 2018 | 173.9 | 175.1 | 170.0 | 174.9 | 86.29 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM