CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 174.4 174.4 166.35 168.1 21.77 Thousand
18 Sep, 2018 179.05 183.5 169.6 171.6 118.54 Thousand
17 Sep, 2018 172.8 179.6 172.05 178.25 33.87 Thousand
14 Sep, 2018 172.8 177.0 172.5 173.15 18.59 Thousand
12 Sep, 2018 174.45 175.0 170.5 171.3 25.81 Thousand
11 Sep, 2018 177.1 182.1 172.2 173.1 58.09 Thousand
10 Sep, 2018 182.05 184.7 174.8 175.65 74.48 Thousand
07 Sep, 2018 175.0 184.4 172.0 181.1 107.26 Thousand
06 Sep, 2018 174.95 175.0 171.15 174.3 36.61 Thousand
05 Sep, 2018 173.9 175.1 170.0 174.9 86.29 Thousand