CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 140.0 140.0 123.95 128.35 21.64 Thousand
04 Oct, 2018 135.15 139.95 134.8 138.85 10.4 Thousand
03 Oct, 2018 135.2 141.25 135.2 138.15 25.1 Thousand
01 Oct, 2018 144.8 144.8 131.15 136.3 46.72 Thousand
28 Sep, 2018 153.95 154.4 140.55 142.35 39.82 Thousand
27 Sep, 2018 158.9 162.0 148.15 150.8 32.24 Thousand
26 Sep, 2018 154.0 158.05 151.7 155.65 20.79 Thousand
25 Sep, 2018 157.55 160.5 149.15 151.7 44.41 Thousand
24 Sep, 2018 164.05 170.85 154.65 155.55 43.9 Thousand
21 Sep, 2018 171.15 173.2 160.0 163.6 37.68 Thousand