CMI Limited (CMICABLES)
INR 3.19
(0.0%)
INR 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 256.0 | 261.85 | 254.0 | 255.8 | 19.74 Thousand |
| 07 Jun, 2018 | 249.45 | 268.0 | 249.45 | 257.25 | 76.49 Thousand |
| 06 Jun, 2018 | 231.5 | 251.0 | 231.5 | 248.45 | 19.98 Thousand |
| 05 Jun, 2018 | 245.0 | 247.4 | 235.25 | 237.45 | 26.33 Thousand |
| 04 Jun, 2018 | 268.0 | 269.2 | 248.95 | 251.25 | 23.21 Thousand |
| 01 Jun, 2018 | 260.95 | 270.95 | 249.0 | 264.15 | 96.96 Thousand |
| 31 May, 2018 | 280.65 | 284.9 | 256.35 | 260.0 | 103.84 Thousand |
| 30 May, 2018 | 286.0 | 294.0 | 273.25 | 280.65 | 39.43 Thousand |
| 29 May, 2018 | 294.0 | 295.75 | 284.0 | 286.25 | 37.32 Thousand |
| 28 May, 2018 | 296.0 | 302.75 | 293.0 | 294.05 | 22.2 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM