CMI Limited (CMICABLES)

INR 3.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 299.7 303.5 292.9 295.1 27.28 Thousand
24 May, 2018 291.7 300.0 291.25 296.7 22.48 Thousand
23 May, 2018 285.25 299.7 285.05 290.9 42.36 Thousand
22 May, 2018 306.85 309.8 289.3 290.65 89.11 Thousand
21 May, 2018 301.0 312.0 296.9 304.35 153.26 Thousand
18 May, 2018 289.0 301.0 287.15 292.7 90.75 Thousand
17 May, 2018 298.75 300.3 286.05 289.05 41.56 Thousand
16 May, 2018 297.75 300.0 290.05 294.8 14.87 Thousand
15 May, 2018 322.0 322.0 295.3 299.4 66.25 Thousand
14 May, 2018 301.15 313.0 300.0 308.6 37.09 Thousand