INR 3.19
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2018 | 317.65 | 319.9 | 303.0 | 305.7 | 30.04 Thousand |
10 May, 2018 | 328.95 | 330.0 | 310.55 | 314.6 | 22.73 Thousand |
09 May, 2018 | 319.75 | 328.8 | 318.95 | 325.15 | 18.19 Thousand |
08 May, 2018 | 322.5 | 325.95 | 316.05 | 319.75 | 19.69 Thousand |
07 May, 2018 | 337.9 | 337.9 | 319.8 | 322.0 | 36.93 Thousand |
04 May, 2018 | 335.85 | 341.8 | 331.2 | 333.15 | 28.29 Thousand |
03 May, 2018 | 330.1 | 342.0 | 316.25 | 334.25 | 121.33 Thousand |
02 May, 2018 | 351.6 | 358.9 | 333.05 | 336.8 | 62.87 Thousand |
30 Apr, 2018 | 371.0 | 372.0 | 348.0 | 361.0 | 75.62 Thousand |
27 Apr, 2018 | 347.15 | 371.35 | 347.15 | 366.45 | 264.17 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM