CMI Limited (CMICABLES)
INR 3.24
(-2.11%)
INR 3.24
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 12.14 Thousand |
| 04 Mar, 2024 | 7.65 | 7.65 | 6.95 | 6.95 | 14.58 Thousand |
| 26 Feb, 2024 | 7.5 | 7.5 | 7.15 | 7.3 | 26.79 Thousand |
| 19 Feb, 2024 | 8.0 | 8.2 | 7.45 | 7.5 | 33.28 Thousand |
| 12 Feb, 2024 | 8.0 | 8.0 | 7.3 | 7.85 | 86.46 Thousand |
| 05 Feb, 2024 | 7.45 | 7.7 | 7.45 | 7.65 | 33.51 Thousand |
| 29 Jan, 2024 | 7.6 | 7.6 | 6.9 | 7.45 | 96.78 Thousand |
| 23 Jan, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 44.68 Thousand |
| 15 Jan, 2024 | 6.65 | 6.95 | 6.65 | 6.95 | 18.81 Thousand |
| 08 Jan, 2024 | 6.65 | 6.65 | 6.1 | 6.65 | 43.32 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM