CMI Limited (CMICABLES)

INR 3.24

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 6.35 6.35 6.35 6.35 10.06 Thousand
26 Dec, 2023 5.85 6.05 5.8 6.05 24.56 Thousand
18 Dec, 2023 5.8 6.05 5.6 5.8 13.62 Thousand
11 Dec, 2023 6.05 6.35 5.75 5.8 49.1 Thousand
04 Dec, 2023 5.8 6.35 5.75 6.05 35.21 Thousand
28 Nov, 2023 6.05 6.6 6.05 6.05 24.88 Thousand
20 Nov, 2023 6.65 6.8 6.35 6.35 12.05 Thousand
13 Nov, 2023 7.35 7.35 6.65 6.65 16.55 Thousand
06 Nov, 2023 7.0 7.0 6.4 7.0 17.12 Thousand
30 Oct, 2023 7.05 7.3 6.7 6.7 20.26 Thousand