CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 260.4 266.05 256.35 261.25 179.1 Thousand
11 Dec, 2017 254.05 270.0 252.5 258.75 289.91 Thousand
08 Dec, 2017 244.7 256.25 241.0 252.5 134.37 Thousand
07 Dec, 2017 244.0 247.05 239.0 242.85 55.76 Thousand
06 Dec, 2017 237.5 243.9 236.0 242.15 59.36 Thousand
05 Dec, 2017 241.1 245.95 238.0 238.65 122.9 Thousand
04 Dec, 2017 244.0 252.35 236.55 243.3 276.35 Thousand
01 Dec, 2017 246.3 266.5 237.4 241.9 359.76 Thousand
30 Nov, 2017 242.0 248.0 234.0 244.1 124.79 Thousand
29 Nov, 2017 237.15 252.65 233.5 240.9 436.83 Thousand