INR 3.19
(-5.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2017 | 260.4 | 266.05 | 256.35 | 261.25 | 179.1 Thousand |
11 Dec, 2017 | 254.05 | 270.0 | 252.5 | 258.75 | 289.91 Thousand |
08 Dec, 2017 | 244.7 | 256.25 | 241.0 | 252.5 | 134.37 Thousand |
07 Dec, 2017 | 244.0 | 247.05 | 239.0 | 242.85 | 55.76 Thousand |
06 Dec, 2017 | 237.5 | 243.9 | 236.0 | 242.15 | 59.36 Thousand |
05 Dec, 2017 | 241.1 | 245.95 | 238.0 | 238.65 | 122.9 Thousand |
04 Dec, 2017 | 244.0 | 252.35 | 236.55 | 243.3 | 276.35 Thousand |
01 Dec, 2017 | 246.3 | 266.5 | 237.4 | 241.9 | 359.76 Thousand |
30 Nov, 2017 | 242.0 | 248.0 | 234.0 | 244.1 | 124.79 Thousand |
29 Nov, 2017 | 237.15 | 252.65 | 233.5 | 240.9 | 436.83 Thousand |
CMNL-SM
CMRSL
CMRSL-SM
CLEDUCATE
CLSEL
CLSL-SM