CMI Limited (CMICABLES)

INR 3.19

(-5.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 220.35 243.8 211.55 235.35 365.1 Thousand
27 Nov, 2017 212.5 226.0 212.2 220.65 246.37 Thousand
24 Nov, 2017 205.4 211.7 195.7 208.35 130.68 Thousand
23 Nov, 2017 206.1 209.8 202.25 203.9 54.53 Thousand
22 Nov, 2017 203.55 207.0 202.0 203.95 36.99 Thousand
21 Nov, 2017 205.1 205.25 200.1 201.7 24.72 Thousand
20 Nov, 2017 203.35 207.45 200.15 203.05 51.05 Thousand
17 Nov, 2017 204.3 205.7 201.05 201.7 18.52 Thousand
16 Nov, 2017 196.1 209.0 196.1 201.65 61.04 Thousand
15 Nov, 2017 196.35 198.0 193.4 196.2 10.62 Thousand