CMS Info Systems Limited (CMSINFO)
INR 444.15
(-0.89%)
INR 444.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 438.1 | 438.1 | 423.1 | 425.0 | 506.17 Thousand |
| 25 Feb, 2025 | 453.95 | 453.95 | 433.1 | 438.1 | 328.63 Thousand |
| 24 Feb, 2025 | 449.05 | 455.6 | 446.15 | 450.25 | 241.6 Thousand |
| 21 Feb, 2025 | 452.7 | 461.45 | 446.9 | 458.1 | 328.89 Thousand |
| 20 Feb, 2025 | 450.95 | 460.4 | 443.8 | 452.9 | 260.06 Thousand |
| 19 Feb, 2025 | 427.7 | 453.45 | 423.9 | 451.4 | 330.14 Thousand |
| 18 Feb, 2025 | 431.95 | 434.4 | 416.05 | 429.75 | 485.36 Thousand |
| 17 Feb, 2025 | 429.95 | 435.45 | 417.1 | 432.25 | 577.27 Thousand |
| 14 Feb, 2025 | 438.0 | 440.0 | 427.0 | 430.2 | 569.9 Thousand |
| 13 Feb, 2025 | 432.5 | 441.95 | 428.05 | 436.55 | 293.7 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM