CMS Info Systems Limited (CMSINFO)
INR 444.15
(-0.89%)
INR 444.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 421.85 | 442.5 | 421.0 | 436.3 | 925.6 Thousand |
| 11 Feb, 2025 | 444.3 | 444.3 | 425.4 | 429.0 | 506.69 Thousand |
| 10 Feb, 2025 | 464.9 | 469.65 | 440.95 | 444.5 | 531.18 Thousand |
| 07 Feb, 2025 | 448.0 | 466.45 | 441.2 | 463.0 | 385.46 Thousand |
| 06 Feb, 2025 | 460.0 | 460.0 | 437.5 | 449.9 | 775.95 Thousand |
| 05 Feb, 2025 | 466.0 | 481.45 | 462.3 | 466.05 | 257.95 Thousand |
| 04 Feb, 2025 | 444.0 | 469.2 | 444.0 | 466.7 | 437.95 Thousand |
| 03 Feb, 2025 | 447.95 | 447.95 | 432.75 | 438.45 | 311.01 Thousand |
| 01 Feb, 2025 | 434.2 | 459.8 | 431.05 | 450.2 | 276.86 Thousand |
| 31 Jan, 2025 | 436.05 | 437.55 | 427.05 | 433.35 | 344.49 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM