CMS Info Systems Limited (CMSINFO)
INR 436.5
(-1.69%)
INR 436.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 436.05 | 437.55 | 427.05 | 433.35 | 344.49 Thousand |
| 30 Jan, 2025 | 429.65 | 443.15 | 425.8 | 436.9 | 425.57 Thousand |
| 29 Jan, 2025 | 423.0 | 429.8 | 417.0 | 426.45 | 834.35 Thousand |
| 28 Jan, 2025 | 427.0 | 433.3 | 416.15 | 420.05 | 1.29 Million |
| 27 Jan, 2025 | 428.6 | 433.7 | 422.7 | 429.2 | 459.69 Thousand |
| 24 Jan, 2025 | 440.0 | 447.95 | 429.05 | 431.45 | 1.67 Million |
| 23 Jan, 2025 | 417.4 | 441.25 | 416.15 | 438.75 | 697.5 Thousand |
| 22 Jan, 2025 | 426.1 | 432.5 | 410.55 | 417.4 | 555.87 Thousand |
| 21 Jan, 2025 | 428.7 | 435.8 | 425.8 | 427.35 | 424.16 Thousand |
| 20 Jan, 2025 | 431.05 | 440.0 | 426.05 | 429.75 | 416.37 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM