CMS Info Systems Limited (CMSINFO)
INR 444.15
(-0.89%)
INR 444.15
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 445.8 | 446.7 | 432.25 | 435.3 | 337.53 Thousand |
| 15 Jan, 2025 | 446.95 | 447.35 | 435.7 | 437.55 | 199.56 Thousand |
| 14 Jan, 2025 | 441.7 | 452.7 | 438.1 | 440.2 | 393.26 Thousand |
| 13 Jan, 2025 | 458.95 | 464.55 | 440.0 | 443.8 | 527.98 Thousand |
| 10 Jan, 2025 | 472.95 | 473.4 | 460.1 | 462.45 | 275.31 Thousand |
| 09 Jan, 2025 | 481.0 | 484.0 | 470.05 | 471.1 | 355.84 Thousand |
| 08 Jan, 2025 | 487.1 | 493.6 | 477.8 | 482.0 | 329.3 Thousand |
| 07 Jan, 2025 | 483.0 | 494.95 | 482.9 | 491.25 | 232.68 Thousand |
| 06 Jan, 2025 | 504.45 | 507.0 | 483.6 | 487.55 | 654.27 Thousand |
| 03 Jan, 2025 | 501.7 | 509.25 | 500.05 | 501.05 | 276.88 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM