CMS Info Systems Limited (CMSINFO)
INR 440.05
(-1.22%)
INR 440.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 583.95 | 590.7 | 554.0 | 555.95 | 796.61 Thousand |
| 18 Sep, 2024 | 570.1 | 579.0 | 569.25 | 576.05 | 795.78 Thousand |
| 17 Sep, 2024 | 568.0 | 568.5 | 554.0 | 562.35 | 425.32 Thousand |
| 16 Sep, 2024 | 564.0 | 571.5 | 560.05 | 567.25 | 366.64 Thousand |
| 13 Sep, 2024 | 554.05 | 568.15 | 551.0 | 564.45 | 538.63 Thousand |
| 12 Sep, 2024 | 550.95 | 554.0 | 540.5 | 552.1 | 527.05 Thousand |
| 11 Sep, 2024 | 546.95 | 550.8 | 542.75 | 548.6 | 558.73 Thousand |
| 10 Sep, 2024 | 553.8 | 553.8 | 534.55 | 544.35 | 432.32 Thousand |
| 09 Sep, 2024 | 527.45 | 532.0 | 520.65 | 527.5 | 915.96 Thousand |
| 06 Sep, 2024 | 534.0 | 549.0 | 522.3 | 527.35 | 1.03 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM