CMS Info Systems Limited (CMSINFO)
INR 440.05
(-1.22%)
INR 440.05
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 576.0 | 581.5 | 572.85 | 573.95 | 458.29 Thousand |
| 21 Aug, 2024 | 574.1 | 581.9 | 570.35 | 573.9 | 873.11 Thousand |
| 20 Aug, 2024 | 574.45 | 601.9 | 561.05 | 574.05 | 1.81 Million |
| 19 Aug, 2024 | 560.6 | 578.0 | 553.55 | 567.75 | 781.89 Thousand |
| 16 Aug, 2024 | 557.2 | 567.55 | 538.8 | 555.1 | 557.35 Thousand |
| 14 Aug, 2024 | 565.0 | 568.6 | 548.1 | 555.35 | 679.36 Thousand |
| 13 Aug, 2024 | 554.9 | 565.0 | 548.9 | 556.5 | 334.45 Thousand |
| 12 Aug, 2024 | 532.95 | 552.0 | 532.95 | 548.55 | 285.41 Thousand |
| 09 Aug, 2024 | 543.0 | 548.9 | 540.0 | 542.15 | 195.85 Thousand |
| 08 Aug, 2024 | 538.95 | 544.1 | 530.95 | 541.2 | 373.16 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM